Indicators

Spartannash Company (NQ: SPTN )

18.55 -0.38 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.40	33.09	31.51	31.61	471,251	-0.78(-2.42%)
Apr 28, 2022	32.29	33.05	32.00	32.40	562,438	+0.03(+0.09%)
Apr 27, 2022	32.60	32.92	31.65	32.37	787,859	-0.22(-0.68%)
Apr 26, 2022	31.63	34.56	30.69	32.59	1,500,829	+0.78(+2.46%)
Apr 25, 2022	31.86	31.93	30.51	31.81	372,359	+0.51(+1.62%)
Apr 22, 2022	32.32	32.35	31.21	31.30	224,352	-1.02(-3.17%)
Apr 21, 2022	33.00	33.22	32.30	32.32	195,447	-0.80(-2.42%)
Apr 20, 2022	32.55	33.37	32.41	33.12	284,182	+0.53(+1.61%)
Apr 19, 2022	32.05	32.77	31.97	32.60	449,427	+0.62(+1.93%)
Apr 18, 2022	31.96	32.36	31.74	31.98	221,105	+0.02(+0.06%)
Apr 14, 2022	31.97	32.32	31.91	31.96	226,887	-0.05(-0.14%)
Apr 13, 2022	31.82	32.10	31.54	32.01	218,453	+0.35(+1.11%)
Apr 12, 2022	31.72	32.21	31.55	31.66	218,597	+0.11(+0.35%)
Apr 11, 2022	31.52	31.87	31.22	31.55	271,785	+0.02(+0.06%)
Apr 08, 2022	31.63	32.05	31.46	31.53	241,416	-0.06(-0.20%)
Apr 07, 2022	30.36	31.62	30.36	31.59	444,888	+1.29(+4.26%)
Apr 06, 2022	29.65	30.47	29.52	30.30	317,826	+0.54(+1.83%)
Apr 05, 2022	30.69	31.24	29.43	29.76	361,309	-0.97(-3.15%)
Apr 04, 2022	30.90	31.59	30.63	30.73	442,672	-0.43(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.