Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peak Resorts (NQ: SKIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.498 4.498 4.362 4.362 21,813 +0.02(+0.46%)
Apr 29, 2019 4.491 4.501 4.332 4.342 12,798 -0.10(-2.24%)
Apr 26, 2019 4.471 4.521 4.422 4.441 2,516 -0.02(-0.45%)
Apr 25, 2019 4.471 4.556 4.424 4.461 5,016 -0.01(-0.22%)
Apr 24, 2019 4.600 4.670 4.471 4.471 18,160 -0.18(-3.85%)
Apr 23, 2019 4.513 4.650 4.513 4.650 19,043 +0.10(+2.15%)
Apr 22, 2019 4.542 4.601 4.514 4.552 7,329 -0.02(-0.43%)
Apr 18, 2019 4.513 4.572 4.484 4.572 5,311 +0.11(+2.41%)
Apr 17, 2019 4.572 4.621 4.454 4.464 15,624 -0.10(-2.23%)
Apr 16, 2019 4.545 4.566 4.544 4.566 6,108 +0.03(+0.73%)
Apr 15, 2019 4.542 4.572 4.533 4.533 6,210 +0.01(+0.22%)
Apr 12, 2019 4.523 4.582 4.523 4.523 6,333 -0.06(-1.28%)
Apr 11, 2019 4.582 4.582 4.474 4.582 18,800 +0.05(+1.08%)
Apr 10, 2019 4.611 4.689 4.503 4.533 5,598 -0.08(-1.70%)
Apr 09, 2019 4.542 4.642 4.493 4.611 22,966 -0.02(-0.38%)
Apr 08, 2019 4.601 4.699 4.572 4.629 9,137 +0.06(+1.24%)
Apr 05, 2019 4.562 4.748 4.493 4.572 32,483 +0.09(+1.96%)
Apr 04, 2019 4.601 4.601 4.405 4.484 81,849 -0.12(-2.55%)
Apr 03, 2019 4.630 4.670 4.533 4.601 13,759 -0.05(-1.05%)
Apr 02, 2019 4.541 4.688 4.474 4.650 29,398 +0.22(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.