Indicators

Peak Resorts (NQ: SKIS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.986	5.075	4.897	4.986	50,576	+0.00(+0.00%)
Apr 27, 2017	4.986	5.075	4.897	4.986	41,425	-0.04(-0.88%)
Apr 26, 2017	4.986	5.075	4.630	5.031	64,169	-0.02(-0.44%)
Apr 25, 2017	5.120	5.120	5.031	5.053	48,189	-0.02(-0.44%)
Apr 24, 2017	5.120	5.120	5.031	5.075	58,509	+0.00(+0.00%)
Apr 21, 2017	5.075	5.075	5.031	5.075	48,758	+0.04(+0.88%)
Apr 20, 2017	5.031	5.120	5.031	5.031	55,355	+0.00(+0.00%)
Apr 19, 2017	5.031	5.164	5.031	5.031	53,687	-0.04(-0.88%)
Apr 18, 2017	5.120	5.164	5.075	5.075	100,361	+0.00(+0.00%)
Apr 17, 2017	5.209	5.253	5.075	5.075	78,000	+0.00(+0.00%)
Apr 13, 2017	5.120	5.298	5.075	5.075	94,331	-0.12(-2.23%)
Apr 12, 2017	5.103	5.235	5.059	5.191	96,464	+0.13(+2.61%)
Apr 11, 2017	5.103	5.103	5.015	5.059	33,704	+0.00(+0.00%)
Apr 10, 2017	4.927	5.147	4.927	5.059	69,550	+0.04(+0.88%)
Apr 07, 2017	5.015	5.015	4.971	5.015	17,937	+0.00(+0.00%)
Apr 06, 2017	5.059	5.059	4.927	5.015	161,826	+0.00(+0.00%)
Apr 05, 2017	4.927	5.015	4.927	5.015	11,962	+0.04(+0.88%)
Apr 04, 2017	5.015	5.015	4.883	4.971	32,015	-0.04(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.