Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peak Resorts (NQ: SKIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.809 2.826 2.653 2.792 31,184 +0.01(+0.31%)
Apr 28, 2016 2.696 2.870 2.670 2.783 73,182 +0.09(+3.23%)
Apr 27, 2016 2.696 2.774 2.657 2.696 22,907 +0.03(+1.31%)
Apr 26, 2016 2.731 2.731 2.661 2.661 9,522 -0.07(-2.55%)
Apr 25, 2016 2.696 2.740 2.687 2.731 14,632 +0.07(+2.61%)
Apr 22, 2016 2.731 2.731 2.661 2.661 5,869 -0.04(-1.61%)
Apr 21, 2016 2.687 2.748 2.647 2.705 14,167 +0.02(+0.65%)
Apr 20, 2016 2.661 2.757 2.618 2.687 13,235 -0.01(-0.32%)
Apr 19, 2016 2.670 2.783 2.609 2.696 55,179 +0.07(+2.65%)
Apr 18, 2016 2.627 2.670 2.418 2.627 56,349 -0.03(-0.98%)
Apr 15, 2016 2.696 2.705 2.653 2.653 32,145 -0.11(-4.09%)
Apr 14, 2016 2.774 2.783 2.696 2.766 30,617 +0.00(+0.00%)
Apr 13, 2016 2.757 2.801 2.722 2.766 18,419 -0.02(-0.63%)
Apr 12, 2016 2.750 2.847 2.740 2.783 37,077 +0.06(+2.24%)
Apr 11, 2016 2.783 2.783 2.679 2.722 22,695 -0.09(-3.25%)
Apr 08, 2016 2.827 2.861 2.714 2.814 21,579 +0.01(+0.47%)
Apr 07, 2016 2.761 2.835 2.731 2.801 23,330 +0.03(+0.94%)
Apr 06, 2016 2.870 2.870 2.740 2.774 20,207 -0.07(-2.45%)
Apr 05, 2016 2.827 2.847 2.792 2.844 5,758 +0.02(+0.62%)
Apr 04, 2016 2.853 2.853 2.783 2.827 6,611 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.