Indicators

GX Defense Tech ETF (NQ: SHLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	81.81	81.81	80.22	80.38	1,135,212	-1.21(-1.48%)
Apr 28, 2011	81.72	81.96	80.78	81.58	305,265	+0.22(+0.28%)
Apr 27, 2011	79.40	81.39	79.39	81.36	481,909	+2.28(+2.88%)
Apr 26, 2011	76.94	79.24	76.56	79.08	456,793	+2.37(+3.10%)
Apr 25, 2011	77.12	77.84	76.32	76.70	319,630	-0.24(-0.32%)
Apr 21, 2011	76.95	77.26	75.91	76.95	460,061	-0.33(-0.42%)
Apr 20, 2011	74.21	77.28	74.21	77.27	670,922	+4.25(+5.83%)
Apr 19, 2011	73.26	73.61	72.29	73.02	308,698	-0.30(-0.41%)
Apr 18, 2011	72.43	73.57	71.06	73.32	507,965	-0.07(-0.09%)
Apr 15, 2011	73.45	73.56	72.43	73.38	381,765	+0.23(+0.32%)
Apr 14, 2011	72.66	73.24	72.01	73.15	251,318	+0.24(+0.33%)
Apr 13, 2011	73.89	73.93	72.59	72.91	511,603	-0.90(-1.22%)
Apr 12, 2011	72.50	73.91	72.50	73.81	526,124	+0.63(+0.86%)
Apr 11, 2011	73.88	74.08	72.87	73.18	234,046	+0.05(+0.06%)
Apr 08, 2011	74.70	75.04	72.46	73.13	376,115	-1.52(-2.04%)
Apr 07, 2011	74.39	75.97	73.79	74.66	283,179	-0.07(-0.10%)
Apr 06, 2011	75.30	76.01	73.78	74.73	277,203	-0.01(-0.01%)
Apr 05, 2011	74.65	76.07	73.60	74.74	329,648	-0.01(-0.01%)
Apr 04, 2011	76.42	77.16	74.38	74.75	310,793	-1.55(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.