Indicators

Rose Hill Acquisition Corp (NQ: ROSEU )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, Sep 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.4981	0.4981	0.4981	0	+0.00(+0.00%)
Apr 29, 2020		0.4981	0.4981	0.4981	1	+0.00(+0.00%)
Apr 28, 2020		0.4981	0.4981	0.4981	100	+0.00(+0.00%)
Apr 27, 2020		0.4981	0.4981	0.4981	150	+0.00(+0.00%)
Apr 24, 2020		0.4981	0.4981	0.4981	50	+0.00(+0.00%)
Apr 23, 2020	0.5000	0.5000	0.4981	0.4981	800	-0.05(-9.83%)
Apr 21, 2020		0.5524	0.5524	0.5524	0	+0.00(+0.00%)
Apr 17, 2020		0.5524	0.5524	0.5524	0	-0.01(-0.99%)
Apr 16, 2020		0.5579	0.5579	0.5579	32	+0.00(+0.00%)
Apr 15, 2020	0.5600	0.5600	0.5579	0.5579	214	-0.02(-3.81%)
Apr 14, 2020	0.5800	0.5800	0.5800	0.5800	103	+0.00(+0.00%)
Apr 13, 2020		0.5800	0.5800	0.5800	6	+0.00(+0.00%)
Apr 07, 2020		0.5800	0.5800	0.5800	0	+0.07(+13.30%)
Apr 06, 2020	0.5500	0.5500	0.5119	0.5119	597	-0.04(-6.93%)
Apr 03, 2020	0.5720	0.5720	0.5500	0.5500	700	+0.11(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.