Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ohr Pharmceutial (NQ: OHRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2151 0.2200 0.2150 0.2159 130,083 -0.00(-1.86%)
Apr 27, 2018 0.2152 0.2249 0.2150 0.2200 175,667 -0.00(-0.68%)
Apr 26, 2018 0.2250 0.2287 0.2152 0.2215 229,411 +0.00(+0.45%)
Apr 25, 2018 0.2200 0.2300 0.2200 0.2205 142,057 -0.01(-3.33%)
Apr 24, 2018 0.2223 0.2440 0.2223 0.2281 264,946 +0.00(+1.33%)
Apr 23, 2018 0.2340 0.2369 0.2222 0.2251 206,235 -0.01(-2.18%)
Apr 20, 2018 0.2279 0.2400 0.2220 0.2301 174,035 +0.00(+0.97%)
Apr 19, 2018 0.2350 0.2401 0.2277 0.2279 88,795 -0.01(-3.02%)
Apr 18, 2018 0.2360 0.2476 0.2350 0.2350 245,624 -0.00(-0.47%)
Apr 17, 2018 0.2330 0.2400 0.2312 0.2361 158,126 +0.00(+0.90%)
Apr 16, 2018 0.2305 0.2344 0.2250 0.2340 179,713 -0.00(-0.17%)
Apr 13, 2018 0.2231 0.2399 0.2231 0.2344 200,038 +0.00(+0.60%)
Apr 12, 2018 0.2312 0.2447 0.2305 0.2330 324,715 -0.00(-0.60%)
Apr 11, 2018 0.2390 0.2498 0.2312 0.2344 383,882 -0.01(-4.60%)
Apr 10, 2018 0.2400 0.2690 0.2302 0.2457 1,871,497 +0.01(+4.96%)
Apr 09, 2018 0.2158 0.2490 0.2158 0.2341 1,801,420 +0.01(+6.41%)
Apr 06, 2018 0.2161 0.2250 0.2158 0.2200 183,664 -0.00(-0.09%)
Apr 05, 2018 0.2170 0.2250 0.2160 0.2202 314,440 -0.00(-1.12%)
Apr 04, 2018 0.2231 0.2299 0.2156 0.2227 375,661 -0.00(-0.18%)
Apr 03, 2018 0.2299 0.2339 0.2230 0.2231 478,655 -0.00(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.