Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ohr Pharmceutial (NQ: OHRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.820 2.880 2.760 2.810 302,223 +0.00(+0.00%)
Apr 29, 2015 2.860 2.920 2.800 2.810 179,590 -0.06(-2.09%)
Apr 28, 2015 2.750 2.940 2.720 2.870 634,529 +0.06(+2.14%)
Apr 27, 2015 2.950 2.990 2.700 2.810 659,213 -0.13(-4.42%)
Apr 24, 2015 2.900 3.040 2.860 2.940 1,155,252 +0.12(+4.26%)
Apr 23, 2015 2.720 2.930 2.660 2.820 942,700 +0.10(+3.68%)
Apr 22, 2015 2.630 2.780 2.610 2.720 362,018 +0.08(+3.03%)
Apr 21, 2015 2.730 2.730 2.610 2.640 363,949 -0.07(-2.58%)
Apr 20, 2015 2.650 2.745 2.620 2.710 411,979 +0.06(+2.26%)
Apr 17, 2015 2.680 2.690 2.610 2.650 362,182 -0.06(-2.21%)
Apr 16, 2015 2.770 2.770 2.630 2.710 496,223 -0.05(-1.81%)
Apr 15, 2015 2.780 2.810 2.700 2.760 356,231 +0.02(+0.73%)
Apr 14, 2015 2.710 2.800 2.620 2.740 539,468 +0.02(+0.74%)
Apr 13, 2015 2.800 2.820 2.680 2.720 665,343 -0.08(-2.86%)
Apr 10, 2015 2.710 2.840 2.640 2.800 448,477 +0.11(+4.09%)
Apr 09, 2015 2.700 2.720 2.560 2.690 563,154 +0.00(+0.00%)
Apr 08, 2015 2.800 2.810 2.630 2.690 814,937 -0.03(-1.10%)
Apr 07, 2015 2.500 2.740 2.480 2.720 1,053,362 +0.21(+8.37%)
Apr 06, 2015 2.560 2.560 2.490 2.510 729,843 -0.03(-1.18%)
Apr 02, 2015 2.590 2.540 2.540 2.540 644,900 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.