Indicators

Meridian Bank (NQ: MRBK )

10.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.33	14.54	14.04	14.27	11,033	-0.06(-0.44%)
Apr 27, 2022				14.33	1,041	-0.20(-1.41%)
Apr 26, 2022	14.32	14.53	14.03	14.53	17,234	+0.07(+0.47%)
Apr 25, 2022	14.52	14.53	14.42	14.47	7,714	-0.07(-0.50%)
Apr 22, 2022	14.54	14.65	14.31	14.54	17,450	-0.00(-0.03%)
Apr 21, 2022	14.74	15.00	14.11	14.54	55,548	+0.00(+0.00%)
Apr 20, 2022	14.55	14.91	14.54	14.54	11,036	-0.40(-2.70%)
Apr 19, 2022	14.14	15.36	13.95	14.95	56,996	+0.84(+5.92%)
Apr 18, 2022	14.11	14.11	14.11	14.11	1,168	-0.15(-1.02%)
Apr 14, 2022	14.17	14.26	14.08	14.26	5,995	-0.05(-0.38%)
Apr 13, 2022	14.18	14.32	14.18	14.31	5,405	+0.05(+0.32%)
Apr 11, 2022				14.27	1,272	+0.05(+0.32%)
Apr 08, 2022	14.18	14.39	14.15	14.22	8,713	+0.00(+0.00%)
Apr 07, 2022	14.99	14.99	14.21	14.22	13,160	-0.05(-0.32%)
Apr 06, 2022	14.45	14.52	14.18	14.27	22,149	-0.29(-1.97%)
Apr 05, 2022	14.51	14.69	14.51	14.55	8,658	+0.10(+0.72%)
Apr 04, 2022	14.54	14.77	14.17	14.45	20,368	-0.09(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.