Indicators

Mks Instruments Inc (NQ: MKSI )

131.84 +3.31 (+2.58%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.70	24.04	23.60	23.69	299,859	+0.08(+0.32%)
Apr 28, 2011	23.97	24.17	23.58	23.61	327,975	-0.35(-1.46%)
Apr 27, 2011	23.70	24.14	23.39	23.96	559,527	+0.33(+1.41%)
Apr 26, 2011	23.64	24.10	23.30	23.63	622,117	+0.01(+0.05%)
Apr 25, 2011	24.09	24.26	23.59	23.62	529,965	-0.46(-1.92%)
Apr 21, 2011	24.57	24.57	23.73	24.08	796,587	-0.58(-2.34%)
Apr 20, 2011	24.64	25.04	24.41	24.66	703,867	+0.63(+2.61%)
Apr 19, 2011	24.09	24.38	23.66	24.03	423,041	-0.06(-0.24%)
Apr 18, 2011	24.47	24.47	23.79	24.09	439,335	-0.73(-2.93%)
Apr 15, 2011	24.64	24.93	24.50	24.81	526,889	+0.17(+0.68%)
Apr 14, 2011	24.47	24.72	24.21	24.65	541,606	-0.01(-0.03%)
Apr 13, 2011	25.40	25.46	24.58	24.66	920,429	-0.46(-1.83%)
Apr 12, 2011	26.21	26.21	25.09	25.12	566,882	-1.23(-4.66%)
Apr 11, 2011	26.89	27.03	26.28	26.34	453,813	-0.39(-1.47%)
Apr 08, 2011	27.37	27.45	26.50	26.73	499,884	-0.34(-1.26%)
Apr 07, 2011	28.25	28.25	27.08	27.08	502,437	-1.04(-3.71%)
Apr 06, 2011	28.05	28.21	27.69	28.12	266,399	+0.29(+1.05%)
Apr 05, 2011	27.76	28.24	27.48	27.83	319,370	+0.03(+0.12%)
Apr 04, 2011	28.03	28.12	27.43	27.79	417,029	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.