Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.4910	0.5487	0.4910	0.4987	422,676	-0.03(-5.03%)
Apr 29, 2024	0.4300	0.5400	0.4200	0.5251	611,190	+0.12(+28.07%)
Apr 26, 2024	0.4250	0.4288	0.4010	0.4100	97,310	-0.02(-3.96%)
Apr 25, 2024	0.4000	0.4347	0.3951	0.4269	189,108	+0.01(+1.84%)
Apr 24, 2024	0.4046	0.4199	0.4046	0.4192	127,789	+0.01(+3.61%)
Apr 23, 2024	0.4001	0.4084	0.3930	0.4046	182,147	+0.00(+0.87%)
Apr 22, 2024	0.4040	0.4290	0.3986	0.4011	274,250	+0.00(+0.58%)
Apr 19, 2024	0.3911	0.4173	0.3900	0.3988	261,072	-0.01(-1.53%)
Apr 18, 2024	0.4110	0.4300	0.3949	0.4050	225,160	+0.01(+1.50%)
Apr 17, 2024	0.4050	0.4373	0.3901	0.3990	334,366	-0.00(-1.12%)
Apr 16, 2024	0.4200	0.4498	0.4000	0.4035	422,655	-0.05(-11.06%)
Apr 15, 2024	0.3820	0.5401	0.3800	0.4537	1,646,021	+0.02(+3.58%)
Apr 12, 2024	0.5600	0.6062	0.4231	0.4380	3,120,614	-0.21(-32.62%)
Apr 11, 2024	0.4288	0.8300	0.4200	0.6500	15,901,100	+0.27(+69.49%)
Apr 10, 2024	0.3734	0.3950	0.3640	0.3835	355,086	+0.01(+2.70%)
Apr 09, 2024	0.3600	0.3900	0.3600	0.3734	259,086	+0.00(+0.38%)
Apr 08, 2024	0.3930	0.3930	0.3610	0.3720	287,881	-0.00(-0.53%)
Apr 05, 2024	0.3410	0.3969	0.3410	0.3740	268,465	+0.02(+4.47%)
Apr 04, 2024	0.3850	0.3850	0.3560	0.3580	416,167	-0.02(-5.24%)
Apr 03, 2024	0.3749	0.3990	0.3690	0.3778	431,774	-0.02(-5.53%)
Apr 02, 2024	0.3800	0.4090	0.3625	0.3999	576,073	+0.00(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lixiang Education Holding ADR (NQ: LXEH )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Lixiang Education Holding ADR (NQ: LXEH )

Historical Prices

Sections

Services

Decatur Daily Democrat