Indicators

Heska Corp (NQ: HSKA )

119.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	104.85	108.84	103.05	108.25	120,843	+3.03(+2.88%)
Apr 27, 2017	108.16	108.41	104.53	105.22	79,467	-2.91(-2.69%)
Apr 26, 2017	107.58	109.18	106.50	108.13	87,698	+0.55(+0.51%)
Apr 25, 2017	107.79	109.17	106.54	107.58	56,949	+0.18(+0.17%)
Apr 24, 2017	106.22	109.10	106.17	107.40	91,551	+2.23(+2.12%)
Apr 21, 2017	104.57	105.57	104.16	105.17	64,829	+0.44(+0.42%)
Apr 20, 2017	103.59	104.97	102.66	104.73	59,814	+1.82(+1.77%)
Apr 19, 2017	102.24	103.55	101.03	102.91	71,746	+1.16(+1.14%)
Apr 18, 2017	102.28	103.00	101.25	101.75	43,396	-0.08(-0.08%)
Apr 17, 2017	101.55	104.47	101.35	101.83	49,928	+0.19(+0.19%)
Apr 13, 2017	100.51	102.12	97.57	101.64	60,512	+0.62(+0.61%)
Apr 12, 2017	100.70	101.77	99.12	101.02	56,260	-0.15(-0.15%)
Apr 11, 2017	100.73	101.87	99.14	101.17	82,284	+0.44(+0.44%)
Apr 10, 2017	103.23	104.34	100.36	100.73	91,189	-2.37(-2.30%)
Apr 07, 2017	103.39	104.33	102.20	103.10	79,484	-1.30(-1.25%)
Apr 06, 2017	103.50	104.95	101.80	104.40	112,727	+0.70(+0.68%)
Apr 05, 2017	106.02	107.18	102.52	103.70	137,706	-2.21(-2.09%)
Apr 04, 2017	102.07	106.19	102.07	105.91	195,317	+3.78(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.