Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aevi Genomic Medicine (NQ: GNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2500 0.3470 0.2450 0.3010 19,370,734 +0.06(+22.86%)
Apr 29, 2019 0.2280 0.2500 0.2150 0.2450 2,583,394 +0.02(+9.87%)
Apr 26, 2019 0.2160 0.2250 0.2110 0.2230 558,000 +0.00(+1.83%)
Apr 25, 2019 0.2230 0.2300 0.2130 0.2190 594,100 -0.00(-0.45%)
Apr 24, 2019 0.2200 0.2300 0.2100 0.2200 788,633 +0.00(+0.00%)
Apr 23, 2019 0.2300 0.2300 0.2100 0.2200 505,015 +0.00(+0.00%)
Apr 22, 2019 0.2100 0.2300 0.2100 0.2200 1,077,006 -0.00(-0.05%)
Apr 18, 2019 0.2103 0.2300 0.2100 0.2201 723,000 -0.00(-0.41%)
Apr 17, 2019 0.2160 0.2277 0.2050 0.2210 1,571,007 -0.01(-3.49%)
Apr 16, 2019 0.2080 0.2400 0.2000 0.2290 5,547,876 +0.03(+14.16%)
Apr 15, 2019 0.2000 0.2099 0.1970 0.2006 646,761 -0.01(-3.88%)
Apr 12, 2019 0.2100 0.2150 0.2040 0.2087 752,300 +0.01(+4.19%)
Apr 11, 2019 0.2195 0.2195 0.2000 0.2003 754,100 -0.01(-4.62%)
Apr 10, 2019 0.2080 0.2195 0.2010 0.2100 792,980 +0.00(+0.91%)
Apr 09, 2019 0.2200 0.2290 0.1920 0.2081 3,053,260 -0.02(-9.13%)
Apr 08, 2019 0.2100 0.2300 0.2090 0.2290 3,278,148 +0.02(+8.94%)
Apr 05, 2019 0.1940 0.2425 0.1891 0.2102 6,968,500 +0.02(+9.48%)
Apr 04, 2019 0.1850 0.1940 0.1816 0.1920 795,113 +0.01(+2.73%)
Apr 03, 2019 0.1895 0.1900 0.1775 0.1869 856,349 -0.00(-1.37%)
Apr 02, 2019 0.1960 0.2000 0.1750 0.1895 2,746,758 -0.01(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.