Indicators

Gaming & Leisure (NQ: GLPI )

43.41 -0.22 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.45	48.34	47.23	48.06	1,233,388	+0.50(+1.05%)
Apr 27, 2023	46.79	47.73	46.79	47.56	668,777	+0.59(+1.26%)
Apr 26, 2023	47.39	47.64	46.91	46.97	834,588	-0.33(-0.70%)
Apr 25, 2023	47.37	47.53	47.16	47.30	553,529	-0.36(-0.76%)
Apr 24, 2023	47.92	47.99	47.32	47.66	647,244	-0.26(-0.54%)
Apr 21, 2023	48.32	48.48	47.72	47.92	799,156	-0.31(-0.65%)
Apr 20, 2023	47.59	48.26	47.45	48.24	1,301,107	+0.55(+1.16%)
Apr 19, 2023	47.49	47.80	47.35	47.68	524,614	-0.03(-0.06%)
Apr 18, 2023	47.66	48.02	47.57	47.71	930,776	-0.04(-0.08%)
Apr 17, 2023	47.01	47.75	46.93	47.75	694,035	+0.75(+1.59%)
Apr 14, 2023	47.78	47.89	46.75	47.00	661,353	-0.55(-1.17%)
Apr 13, 2023	47.15	47.69	46.99	47.55	667,603	+0.32(+0.68%)
Apr 12, 2023	47.63	47.86	47.20	47.23	790,613	-0.13(-0.27%)
Apr 11, 2023	47.72	47.74	47.15	47.36	1,225,560	-0.28(-0.58%)
Apr 10, 2023	47.53	47.66	47.20	47.64	801,037	+0.21(+0.45%)
Apr 06, 2023	47.33	47.48	47.11	47.42	699,385	+0.21(+0.45%)
Apr 05, 2023	47.46	47.65	47.14	47.21	606,594	-0.24(-0.51%)
Apr 04, 2023	47.69	47.69	47.10	47.45	847,124	-0.17(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.