Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.407 6.543 6.307 6.319 48,532,608 +0.00(+0.00%)
Apr 29, 2009 6.238 6.445 6.196 6.319 51,721,528 +0.10(+1.67%)
Apr 28, 2009 6.200 6.357 6.181 6.215 55,228,200 -0.10(-1.64%)
Apr 27, 2009 6.219 6.392 6.177 6.319 50,441,444 -0.12(-1.85%)
Apr 24, 2009 6.369 6.499 6.169 6.438 83,460,944 +0.06(+0.96%)
Apr 23, 2009 6.150 6.465 6.081 6.376 157,366,784 +0.71(+12.45%)
Apr 22, 2009 5.456 5.793 5.394 5.670 79,900,512 +0.19(+3.43%)
Apr 21, 2009 5.314 5.494 5.245 5.483 50,300,224 +0.09(+1.64%)
Apr 20, 2009 5.479 5.479 5.291 5.394 35,376,276 -0.13(-2.29%)
Apr 17, 2009 5.494 5.559 5.295 5.521 45,485,872 -0.01(-0.14%)
Apr 16, 2009 5.636 5.647 5.390 5.529 48,618,944 +0.03(+0.63%)
Apr 15, 2009 5.544 5.647 5.463 5.494 63,228,196 -0.02(-0.42%)
Apr 14, 2009 5.571 5.624 5.456 5.517 33,128,748 -0.10(-1.71%)
Apr 13, 2009 5.613 5.647 5.517 5.613 28,357,012 -0.15(-2.60%)
Apr 09, 2009 5.552 5.770 5.467 5.763 45,265,764 +0.41(+7.67%)
Apr 08, 2009 5.248 5.360 5.156 5.352 28,973,938 +0.14(+2.65%)
Apr 07, 2009 5.337 5.344 5.199 5.214 30,760,676 -0.16(-3.07%)
Apr 06, 2009 5.390 5.486 5.275 5.379 32,941,824 -0.11(-2.03%)
Apr 03, 2009 5.295 5.613 5.229 5.490 48,354,004 +0.27(+5.22%)
Apr 02, 2009 5.183 5.364 5.049 5.218 69,506,072 +0.18(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.