Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.33	13.49	13.19	13.21	39,114,944	-0.12(-0.92%)
Apr 27, 2006	13.06	13.37	12.89	13.33	66,874,956	+0.20(+1.49%)
Apr 26, 2006	13.26	13.32	13.08	13.13	59,347,504	-0.10(-0.75%)
Apr 25, 2006	13.47	13.50	13.13	13.23	56,073,764	-0.19(-1.43%)
Apr 24, 2006	13.35	13.47	13.32	13.42	61,759,468	-0.04(-0.31%)
Apr 21, 2006	14.24	14.25	13.37	13.47	149,397,696	-0.64(-4.57%)
Apr 20, 2006	14.53	14.97	14.08	14.11	123,780,168	-1.37(-8.87%)
Apr 19, 2006	15.22	15.67	15.20	15.49	68,519,664	+0.56(+3.78%)
Apr 18, 2006	14.66	14.96	14.54	14.92	25,952,546	+0.33(+2.23%)
Apr 17, 2006	14.74	14.93	14.43	14.60	18,473,998	-0.21(-1.45%)
Apr 13, 2006	14.79	14.93	14.70	14.81	19,575,406	+0.05(+0.31%)
Apr 12, 2006	14.71	14.86	14.66	14.76	14,646,262	+0.06(+0.39%)
Apr 11, 2006	14.70	14.81	14.58	14.71	23,743,904	+0.09(+0.60%)
Apr 10, 2006	14.70	14.76	14.46	14.62	22,586,226	-0.07(-0.44%)
Apr 07, 2006	14.98	14.99	14.62	14.68	29,154,566	-0.21(-1.39%)
Apr 06, 2006	14.79	15.12	14.71	14.89	27,455,488	+0.10(+0.70%)
Apr 05, 2006	15.09	15.16	14.73	14.79	41,999,096	-0.33(-2.21%)
Apr 04, 2006	15.13	15.18	14.93	15.12	20,385,710	+0.15(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.