Skip to main content

Community TR Bancp (NQ: CTBI )

40.61 -0.67 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 38.59 38.98 38.36 38.82 65,654 -0.03(-0.07%)
Apr 29, 2021 39.26 39.58 38.66 38.85 28,195 -0.01(-0.02%)
Apr 28, 2021 39.17 39.52 38.34 38.86 42,473 -0.29(-0.73%)
Apr 27, 2021 39.21 39.21 38.78 39.14 41,990 -0.11(-0.29%)
Apr 26, 2021 39.68 40.03 38.96 39.26 45,356 -0.32(-0.81%)
Apr 23, 2021 39.16 39.79 39.16 39.58 48,207 +0.50(+1.27%)
Apr 22, 2021 39.33 39.52 38.91 39.08 46,727 -0.01(-0.02%)
Apr 21, 2021 38.38 39.20 38.33 39.09 37,893 +0.85(+2.21%)
Apr 20, 2021 39.58 39.58 38.04 38.25 35,587 -1.09(-2.77%)
Apr 19, 2021 39.25 39.74 39.07 39.34 45,873 -0.04(-0.11%)
Apr 16, 2021 39.61 39.66 38.99 39.38 32,368 +0.11(+0.29%)
Apr 15, 2021 38.41 39.33 38.41 39.27 54,457 +0.26(+0.67%)
Apr 14, 2021 39.08 39.68 38.86 39.00 45,693 +0.10(+0.27%)
Apr 13, 2021 39.19 39.21 38.42 38.90 104,592 -0.26(-0.67%)
Apr 12, 2021 38.99 39.16 38.65 39.16 37,052 +0.40(+1.03%)
Apr 09, 2021 38.79 39.03 38.26 38.76 51,766 +0.18(+0.47%)
Apr 08, 2021 38.38 38.69 38.06 38.58 30,819 +0.10(+0.27%)
Apr 07, 2021 39.02 39.10 38.25 38.47 43,677 -0.34(-0.88%)
Apr 06, 2021 38.94 39.07 38.31 38.81 30,307 -0.28(-0.71%)
Apr 05, 2021 39.14 39.25 38.60 39.09 48,547 +0.10(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.