Indicators

Community TR Bancp (NQ: CTBI )

41.42 +0.81 (+1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.08	18.21	17.40	17.45	103,165	-0.50(-2.78%)
Apr 27, 2007	17.94	18.18	17.78	17.95	116,201	-0.08(-0.47%)
Apr 26, 2007	18.06	18.19	17.67	18.03	113,321	-0.12(-0.64%)
Apr 25, 2007	18.02	18.36	17.86	18.15	138,762	+0.35(+1.94%)
Apr 24, 2007	17.77	18.30	17.67	17.80	143,468	+0.07(+0.41%)
Apr 23, 2007	17.97	18.12	17.64	17.73	110,088	-0.30(-1.69%)
Apr 20, 2007	17.82	18.19	17.74	18.03	108,681	+0.26(+1.45%)
Apr 19, 2007	18.34	18.34	17.76	17.77	209,761	-0.35(-1.91%)
Apr 18, 2007	19.22	19.25	18.10	18.12	346,740	-1.20(-6.19%)
Apr 17, 2007	19.74	19.85	19.28	19.32	132,744	-0.60(-3.00%)
Apr 16, 2007	19.43	19.93	19.41	19.91	76,344	+0.42(+2.18%)
Apr 13, 2007	19.11	19.49	18.82	19.49	87,235	+0.44(+2.29%)
Apr 12, 2007	18.86	19.06	18.76	19.05	38,585	+0.16(+0.86%)
Apr 11, 2007	19.08	19.11	18.80	18.89	90,493	-0.09(-0.47%)
Apr 10, 2007	18.97	19.33	18.97	18.98	60,220	-0.03(-0.17%)
Apr 09, 2007	19.44	19.57	19.00	19.01	259,811	-0.49(-2.53%)
Apr 05, 2007	19.62	19.64	19.33	19.51	66,278	-0.03(-0.16%)
Apr 04, 2007	19.55	19.79	19.31	19.54	159,773	-0.09(-0.48%)
Apr 03, 2007	19.14	19.77	19.03	19.63	147,242	+0.60(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.