Skip to main content

Community TR Bancp (NQ: CTBI )

40.61 -0.67 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 14.03 14.44 13.83 13.87 25,999 -0.21(-1.49%)
Apr 29, 2004 14.46 14.54 14.07 14.08 27,047 -0.33(-2.28%)
Apr 28, 2004 14.86 14.97 14.40 14.41 31,451 -0.61(-4.06%)
Apr 27, 2004 14.31 15.02 14.31 15.02 61,224 +0.47(+3.21%)
Apr 26, 2004 14.64 14.71 14.44 14.56 8,596 -0.04(-0.29%)
Apr 23, 2004 15.15 15.36 14.43 14.60 51,160 -0.56(-3.71%)
Apr 22, 2004 15.08 15.24 14.92 15.16 51,160 +0.04(+0.28%)
Apr 21, 2004 14.78 15.12 14.78 15.12 21,806 +0.13(+0.86%)
Apr 20, 2004 15.29 15.69 14.79 14.99 44,031 -0.37(-2.42%)
Apr 19, 2004 15.50 15.50 15.27 15.36 23,693 +0.12(+0.81%)
Apr 16, 2004 15.14 15.45 14.98 15.24 40,886 +0.04(+0.28%)
Apr 15, 2004 15.36 15.37 15.05 15.20 20,757 -0.19(-1.24%)
Apr 14, 2004 15.13 15.39 14.96 15.39 36,063 +0.11(+0.72%)
Apr 13, 2004 15.61 15.79 15.13 15.28 29,564 -0.30(-1.90%)
Apr 12, 2004 15.53 15.88 15.45 15.57 12,790 -0.15(-0.97%)
Apr 08, 2004 15.74 15.81 15.55 15.72 20,338 +0.07(+0.43%)
Apr 07, 2004 16.01 16.02 15.59 15.66 46,757 -0.36(-2.26%)
Apr 06, 2004 16.05 16.17 16.02 16.02 45,499 -0.18(-1.12%)
Apr 05, 2004 16.04 16.22 16.04 16.20 74,853 -0.13(-0.82%)
Apr 02, 2004 15.97 16.36 15.87 16.33 171,513 +0.41(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.