Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capella Education Co (NQ: CPLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 91.46 92.36 90.91 91.31 84,661 -0.20(-0.22%)
Apr 27, 2018 92.36 92.80 91.21 91.51 37,826 -0.60(-0.65%)
Apr 26, 2018 92.36 92.60 91.36 92.11 24,767 +0.05(+0.05%)
Apr 25, 2018 92.01 93.35 92.01 92.06 26,042 -0.95(-1.02%)
Apr 24, 2018 93.60 93.65 92.21 93.00 29,606 -0.35(-0.37%)
Apr 23, 2018 93.35 94.84 93.00 93.35 85,693 +0.35(+0.37%)
Apr 20, 2018 93.35 93.85 92.85 93.00 31,082 -0.40(-0.43%)
Apr 19, 2018 94.20 94.55 93.20 93.40 34,266 -0.80(-0.85%)
Apr 18, 2018 94.60 95.19 93.90 94.20 106,658 +0.05(+0.05%)
Apr 17, 2018 93.15 94.35 92.33 94.15 54,418 +1.29(+1.39%)
Apr 16, 2018 91.31 93.30 90.96 92.85 54,423 +1.74(+1.91%)
Apr 13, 2018 90.37 91.36 89.97 91.11 30,316 +0.95(+1.05%)
Apr 12, 2018 89.52 90.56 89.37 90.17 47,753 +0.70(+0.78%)
Apr 11, 2018 89.17 90.12 88.97 89.47 17,211 +0.30(+0.33%)
Apr 10, 2018 88.87 89.62 88.28 89.17 156,258 +1.09(+1.24%)
Apr 09, 2018 88.52 89.62 87.28 88.08 62,011 +0.05(+0.06%)
Apr 06, 2018 88.47 89.42 87.63 88.03 42,260 -0.75(-0.84%)
Apr 05, 2018 88.33 89.02 87.58 88.77 29,860 +0.70(+0.79%)
Apr 04, 2018 86.04 88.28 85.99 88.08 71,240 +1.19(+1.37%)
Apr 03, 2018 85.94 87.08 85.24 86.88 104,937 +1.19(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.