Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capella Education Co (NQ: CPLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 52.68 53.41 52.46 52.63 86,558 -0.33(-0.63%)
Apr 28, 2016 52.41 54.63 51.93 52.96 189,279 +0.16(+0.31%)
Apr 27, 2016 51.82 52.95 51.69 52.80 149,582 +0.51(+0.98%)
Apr 26, 2016 50.42 53.65 49.30 52.28 412,858 +2.84(+5.75%)
Apr 25, 2016 49.72 50.11 48.77 49.44 106,213 -0.49(-0.99%)
Apr 22, 2016 49.11 50.09 49.10 49.93 73,634 +0.70(+1.43%)
Apr 21, 2016 48.39 49.32 48.36 49.23 75,224 +0.65(+1.33%)
Apr 20, 2016 48.71 49.03 48.41 48.58 63,697 -0.32(-0.66%)
Apr 19, 2016 48.25 48.93 47.96 48.91 87,837 +0.61(+1.26%)
Apr 18, 2016 48.09 48.86 47.90 48.30 106,704 -0.01(-0.02%)
Apr 15, 2016 47.97 48.46 47.57 48.31 117,944 +0.23(+0.48%)
Apr 14, 2016 48.05 48.14 47.20 48.08 76,766 +0.03(+0.06%)
Apr 13, 2016 47.49 48.17 47.40 48.05 174,673 +0.73(+1.55%)
Apr 12, 2016 47.40 47.58 47.00 47.32 152,448 -0.06(-0.12%)
Apr 11, 2016 47.65 47.84 47.19 47.37 112,969 -0.38(-0.80%)
Apr 08, 2016 47.75 48.17 47.44 47.76 83,550 +0.05(+0.10%)
Apr 07, 2016 48.21 48.43 47.53 47.71 136,424 -0.71(-1.47%)
Apr 06, 2016 48.67 48.71 47.98 48.42 78,821 -0.25(-0.51%)
Apr 05, 2016 49.08 49.34 48.56 48.67 126,455 -0.72(-1.46%)
Apr 04, 2016 49.67 49.99 49.15 49.39 141,433 -0.33(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.