Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capella Education Co (NQ: CPLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 83.39 84.48 80.78 80.86 244,497 -3.04(-3.63%)
Apr 29, 2010 87.25 87.45 81.24 83.90 440,302 -3.17(-3.64%)
Apr 28, 2010 83.87 87.18 83.84 87.07 180,227 +3.82(+4.59%)
Apr 27, 2010 83.76 85.28 82.80 83.25 263,808 -1.03(-1.22%)
Apr 26, 2010 83.80 84.41 82.12 84.27 221,860 +0.84(+1.01%)
Apr 23, 2010 83.38 83.75 81.94 83.44 191,303 +0.26(+0.31%)
Apr 22, 2010 82.83 83.18 80.86 83.18 233,686 -0.29(-0.35%)
Apr 21, 2010 83.28 83.64 83.06 83.47 78,380 +0.17(+0.20%)
Apr 20, 2010 82.83 83.31 81.66 83.30 36,974 +0.71(+0.86%)
Apr 19, 2010 82.56 83.42 81.84 82.59 74,508 -0.29(-0.34%)
Apr 16, 2010 82.74 83.03 81.95 82.87 106,121 +0.25(+0.30%)
Apr 15, 2010 82.47 83.22 82.47 82.62 75,207 -0.03(-0.03%)
Apr 14, 2010 83.85 84.23 82.21 82.65 152,973 -1.12(-1.34%)
Apr 13, 2010 81.70 83.79 81.62 83.77 264,045 +2.53(+3.11%)
Apr 12, 2010 81.19 81.95 80.63 81.25 86,999 +0.14(+0.18%)
Apr 09, 2010 81.20 81.37 80.33 81.11 97,205 +0.13(+0.17%)
Apr 08, 2010 81.70 81.79 80.81 80.97 74,146 -0.70(-0.85%)
Apr 07, 2010 82.98 83.51 80.85 81.67 156,772 -1.71(-2.05%)
Apr 06, 2010 82.09 83.63 82.09 83.38 113,546 +1.01(+1.22%)
Apr 05, 2010 82.50 82.67 81.91 82.37 82,688 +0.21(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.