Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capella Education Co (NQ: CPLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 57.46 59.02 56.88 57.54 174,232 +0.57(+1.00%)
Apr 29, 2008 56.89 57.06 56.38 56.97 86,736 -0.09(-0.16%)
Apr 28, 2008 57.82 57.82 56.37 57.06 166,748 -0.79(-1.37%)
Apr 25, 2008 56.61 58.02 56.09 57.85 338,608 +1.48(+2.63%)
Apr 24, 2008 55.50 56.61 53.90 56.37 132,933 +1.26(+2.28%)
Apr 23, 2008 54.95 55.21 53.59 55.12 154,243 +0.41(+0.75%)
Apr 22, 2008 55.01 55.01 53.66 54.70 125,887 -0.62(-1.13%)
Apr 21, 2008 54.34 56.39 53.38 55.33 90,889 +0.55(+1.01%)
Apr 18, 2008 55.12 55.32 53.62 54.78 189,265 +0.88(+1.64%)
Apr 17, 2008 53.74 54.20 53.50 53.89 91,839 -0.20(-0.36%)
Apr 16, 2008 54.39 54.39 53.49 54.09 192,875 +0.55(+1.03%)
Apr 15, 2008 54.85 54.85 53.32 53.54 165,906 -1.19(-2.17%)
Apr 14, 2008 55.49 55.67 53.82 54.72 173,869 -0.82(-1.48%)
Apr 11, 2008 54.78 55.70 54.18 55.54 147,319 +0.38(+0.70%)
Apr 10, 2008 53.38 55.82 53.08 55.16 176,554 +1.95(+3.67%)
Apr 09, 2008 53.91 54.43 52.97 53.21 236,264 -0.37(-0.68%)
Apr 08, 2008 52.80 53.78 51.57 53.57 291,636 -0.23(-0.43%)
Apr 07, 2008 55.10 55.47 53.74 53.80 146,493 -0.45(-0.82%)
Apr 04, 2008 52.99 55.11 51.28 54.25 365,463 +2.00(+3.83%)
Apr 03, 2008 51.65 52.25 50.56 52.25 181,573 +0.54(+1.04%)
Apr 02, 2008 50.85 52.03 50.67 51.72 227,668 +0.87(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.