Indicators

Celgene Cp Cvr (NQ: CELGZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.104	1.143	1.143	1.143	22	+0.01(+0.85%)
Apr 28, 2016	1.182	1.212	1.075	1.133	80,748	-0.06(-5.42%)
Apr 26, 2016	1.162	1.198	1.198	1.198	90	-0.01(-0.64%)
Apr 25, 2016	1.169	1.249	1.162	1.206	10,396	-0.00(-0.40%)
Apr 21, 2016	1.153	1.211	1.211	1.211	28,185	+0.00(+0.00%)
Apr 20, 2016	1.211	1.211	1.211	1.211	268	+0.03(+2.46%)
Apr 19, 2016	1.181	1.181	1.181	1.182	425	-0.01(-0.57%)
Apr 18, 2016	1.188	1.188	1.188	1.188	1,502	+0.08(+6.86%)
Apr 15, 2016	1.240	1.240	1.065	1.112	4,397	+0.03(+2.52%)
Apr 14, 2016	1.114	1.182	1.085	1.085	3,319	-0.02(-2.19%)
Apr 13, 2016	1.162	1.240	1.109	1.109	3,365	-0.05(-4.57%)
Apr 12, 2016	1.114	1.201	1.114	1.162	4,769	+0.05(+4.35%)
Apr 11, 2016	1.153	1.245	0.9909	1.114	24,921	-0.07(-5.89%)
Apr 08, 2016	1.181	1.184	1.172	1.184	3,342	+0.01(+0.99%)
Apr 06, 2016	1.162	1.172	1.172	1.172	20,958	+0.01(+0.83%)
Apr 05, 2016	1.162	1.162	1.162	1.162	1,136	+0.02(+1.69%)
Apr 04, 2016	1.191	1.259	1.114	1.143	21,018	-0.04(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.