Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Cp Cvr (NQ: CELGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.683 2.780 2.683 2.780 3,510 +0.03(+1.06%)
Apr 29, 2014 2.673 2.751 2.664 2.751 1,135 +0.03(+1.07%)
Apr 28, 2014 2.790 2.857 2.615 2.722 21,847 +0.04(+1.44%)
Apr 25, 2014 2.683 2.741 2.683 2.683 6,321 -0.12(-4.15%)
Apr 24, 2014 2.693 2.799 2.693 2.799 50,207 +0.07(+2.48%)
Apr 23, 2014 2.664 2.760 2.576 2.731 10,567 +0.08(+2.93%)
Apr 22, 2014 2.615 2.683 2.615 2.654 30,103 +0.09(+3.38%)
Apr 21, 2014 2.482 2.596 2.482 2.567 8,677 +0.08(+3.11%)
Apr 17, 2014 2.576 2.489 2.489 2.489 7,020 -0.12(-4.54%)
Apr 16, 2014 2.557 2.615 2.557 2.608 12,348 +0.02(+0.83%)
Apr 15, 2014 2.510 2.586 2.421 2.586 29,585 -0.05(-1.84%)
Apr 14, 2014 2.664 2.683 2.576 2.635 36,903 -0.04(-1.46%)
Apr 11, 2014 2.674 2.722 2.673 2.674 3,322 -0.11(-3.82%)
Apr 10, 2014 2.780 2.780 2.666 2.780 4,791 +0.00(+0.00%)
Apr 09, 2014 2.705 2.780 2.664 2.780 15,112 +0.00(+0.00%)
Apr 08, 2014 2.712 2.780 2.664 2.780 19,882 +0.03(+1.06%)
Apr 07, 2014 2.751 2.751 2.749 2.751 16,608 +0.00(+0.00%)
Apr 04, 2014 2.726 2.809 2.726 2.751 15,491 -0.06(-2.07%)
Apr 03, 2014 2.760 2.823 2.731 2.809 7,319 +0.00(+0.00%)
Apr 02, 2014 2.702 2.809 2.702 2.809 19,373 +0.09(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.