Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Cp Cvr (NQ: CELGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 6.877 6.877 6.877 6.877 1,755 -0.04(-0.56%)
Apr 26, 2013 6.829 6.916 6.819 6.916 4,833 +0.09(+1.28%)
Apr 25, 2013 6.790 6.848 6.770 6.829 37,167 +0.06(+0.86%)
Apr 24, 2013 6.645 6.819 6.615 6.770 0 +0.12(+1.75%)
Apr 23, 2013 6.829 6.838 6.587 6.654 24,060 -0.17(-2.55%)
Apr 22, 2013 6.848 6.877 6.829 6.829 4,852 -0.05(-0.70%)
Apr 19, 2013 6.877 6.877 6.848 6.877 9,063 +0.02(+0.28%)
Apr 18, 2013 6.877 6.887 6.809 6.858 18,313 -0.02(-0.28%)
Apr 17, 2013 6.877 6.896 6.877 6.877 13,111 +0.04(+0.57%)
Apr 16, 2013 6.829 6.877 6.829 6.838 6,343 -0.04(-0.56%)
Apr 15, 2013 6.955 6.955 6.858 6.877 11,329 +0.02(+0.23%)
Apr 12, 2013 6.867 6.916 6.858 6.862 13,111 -0.01(-0.08%)
Apr 11, 2013 6.955 6.955 6.858 6.867 2,710 -0.06(-0.84%)
Apr 10, 2013 6.954 6.954 6.853 6.925 4,129 -0.05(-0.69%)
Apr 09, 2013 6.925 6.974 6.925 6.974 3,365 +0.10(+1.41%)
Apr 08, 2013 6.916 6.925 6.829 6.877 5,962 +0.00(+0.00%)
Apr 05, 2013 6.851 6.877 6.851 6.877 1,145 +0.00(+0.00%)
Apr 04, 2013 6.877 6.877 6.867 6.877 5,844 +0.00(+0.00%)
Apr 03, 2013 6.955 6.974 6.869 6.877 17,138 -0.02(-0.28%)
Apr 02, 2013 6.896 6.896 6.877 6.896 15,297 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.