Indicators

Celgene Cp Cvr (NQ: CELGZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.354	2.421	2.354	2.421	2,374	+0.06(+2.46%)
Apr 28, 2011	2.412	2.412	2.286	2.363	3,885	+0.00(+0.00%)
Apr 27, 2011	2.421	2.421	2.247	2.363	11,797	+0.01(+0.41%)
Apr 26, 2011	2.237	2.402	2.237	2.354	10,647	+0.08(+3.40%)
Apr 25, 2011	2.325	2.392	2.276	2.276	2,073	-0.02(-0.84%)
Apr 21, 2011	2.199	2.392	2.199	2.296	2,702	-0.03(-1.25%)
Apr 20, 2011	2.392	2.441	2.325	2.325	7,629	+0.06(+2.83%)
Apr 19, 2011	2.362	2.362	2.257	2.261	1,471	-0.07(-3.16%)
Apr 18, 2011	2.325	2.373	2.325	2.334	1,992	+0.01(+0.42%)
Apr 15, 2011	2.141	2.412	1.986	2.325	7,381	+0.07(+3.00%)
Apr 14, 2011	2.354	2.392	2.257	2.257	9,672	-0.10(-4.12%)
Apr 13, 2011	2.421	2.421	2.344	2.354	18,146	-0.07(-2.80%)
Apr 12, 2011	2.421	2.470	2.421	2.421	31,581	+0.01(+0.40%)
Apr 11, 2011	2.421	2.421	2.315	2.412	1,858	-0.01(-0.40%)
Apr 08, 2011	2.470	2.615	2.421	2.421	14,536	-0.05(-1.96%)
Apr 07, 2011	2.557	2.557	2.470	2.470	2,775	-0.05(-1.92%)
Apr 06, 2011	2.373	2.664	2.373	2.518	58,651	+0.10(+4.00%)
Apr 05, 2011	2.431	2.431	2.407	2.421	44,128	+0.00(+0.00%)
Apr 04, 2011	2.412	2.421	2.373	2.421	19,457	+0.07(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.