Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.040 7.170 6.580 6.690 1,690,895 -0.30(-4.29%)
Apr 27, 2018 7.140 7.220 6.950 6.990 1,270,565 -0.11(-1.55%)
Apr 26, 2018 7.230 7.450 7.090 7.100 906,921 -0.10(-1.39%)
Apr 25, 2018 7.120 7.290 6.990 7.200 866,438 +0.11(+1.55%)
Apr 24, 2018 7.330 7.330 6.995 7.090 1,188,700 -0.11(-1.53%)
Apr 23, 2018 7.520 7.640 7.190 7.200 1,136,976 -0.32(-4.26%)
Apr 20, 2018 7.540 7.650 7.310 7.520 1,094,066 -0.02(-0.27%)
Apr 19, 2018 7.610 7.854 7.530 7.540 1,015,201 -0.08(-1.05%)
Apr 18, 2018 7.990 8.145 7.530 7.620 5,646,309 -0.22(-2.81%)
Apr 17, 2018 8.140 8.340 7.660 7.840 2,800,418 -1.13(-12.60%)
Apr 16, 2018 8.900 8.980 8.526 8.970 898,425 -0.01(-0.11%)
Apr 13, 2018 8.240 9.100 7.890 8.980 2,942,600 +0.74(+8.98%)
Apr 12, 2018 8.560 8.700 7.600 8.240 8,754,711 +1.39(+20.29%)
Apr 11, 2018 6.690 7.090 6.690 6.850 534,333 +0.10(+1.48%)
Apr 10, 2018 6.550 6.830 6.400 6.750 214,367 +0.31(+4.81%)
Apr 09, 2018 6.460 6.620 6.350 6.440 265,590 +0.05(+0.78%)
Apr 06, 2018 6.550 6.750 6.340 6.390 312,031 -0.27(-4.05%)
Apr 05, 2018 6.830 6.910 6.530 6.660 301,187 -0.15(-2.20%)
Apr 04, 2018 6.520 6.860 6.410 6.810 453,152 +0.28(+4.29%)
Apr 03, 2018 6.390 6.560 6.260 6.530 319,591 +0.17(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.