Indicators

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.86	19.86	18.70	18.70	601	-1.20(-6.03%)
Apr 26, 2017		19.90	19.90	19.90	6	+0.41(+2.10%)
Apr 25, 2017	19.30	19.99	19.30	19.49	1,171	+0.23(+1.21%)
Apr 24, 2017	19.43	19.97	19.26	19.26	1,037	-0.73(-3.66%)
Apr 21, 2017	20.06	20.06	19.99	19.99	667	+0.00(+0.00%)
Apr 20, 2017	19.51	20.00	19.08	19.99	1,028	+1.15(+6.11%)
Apr 19, 2017	18.84	18.84	18.84	18.84	102	-0.66(-3.39%)
Apr 18, 2017	19.25	19.50	19.25	19.50	2,594	+0.00(+0.00%)
Apr 17, 2017	19.50	19.50	19.50	19.50	138	-0.43(-2.18%)
Apr 13, 2017	20.00	20.00	19.93	19.93	220	+0.43(+2.23%)
Apr 12, 2017	19.50	19.50	19.50	19.50	235	-0.12(-0.61%)
Apr 10, 2017		19.62	19.62	19.62	67	-0.54(-2.68%)
Apr 07, 2017	19.25	20.16	19.12	20.16	478	+0.15(+0.75%)
Apr 06, 2017	20.01	20.01	20.01	20.01	425	+0.01(+0.05%)
Apr 05, 2017	19.61	20.00	19.61	20.00	1,148	+0.73(+3.79%)
Apr 04, 2017	19.08	19.72	19.08	19.27	792	-0.42(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.