Indicators

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2009	3.846	3.846	3.846	3.846	0	+0.18(+5.03%)
Apr 28, 2009	3.675	3.675	3.662	3.662	2,450	+0.04(+1.05%)
Apr 27, 2009	3.662	3.726	3.554	3.624	3,041	-0.17(-4.52%)
Apr 24, 2009	3.878	3.878	3.700	3.796	181,720	-0.02(-0.50%)
Apr 23, 2009	3.802	3.954	3.802	3.815	16,358	+0.01(+0.33%)
Apr 22, 2009	3.942	3.980	3.789	3.802	55,368	-0.13(-3.24%)
Apr 21, 2009	4.202	4.571	3.929	3.929	17,015	+0.05(+1.31%)
Apr 20, 2009	3.567	4.037	3.567	3.878	11,167	-0.03(-0.81%)
Apr 17, 2009	3.910	3.910	3.910	3.910	3,303	-0.05(-1.28%)
Apr 16, 2009	3.980	3.980	3.961	3.961	314	-0.18(-4.30%)
Apr 15, 2009	3.954	4.145	3.954	4.139	3,460	+0.13(+3.33%)
Apr 14, 2009	4.139	4.139	3.980	4.005	6,610	-0.24(-5.69%)
Apr 13, 2009	4.044	4.247	3.967	4.247	5,033	+0.35(+8.93%)
Apr 09, 2009	3.815	3.910	3.789	3.899	2,139	+0.08(+2.04%)
Apr 08, 2009	3.821	3.821	3.821	3.821	629	+0.17(+4.70%)
Apr 07, 2009	3.497	3.755	3.420	3.649	2,202	-0.29(-7.42%)
Apr 06, 2009	3.951	3.951	3.891	3.942	7,324	+0.11(+2.82%)
Apr 03, 2009	3.815	3.834	3.815	3.834	7,549	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.