Indicators

Arch Capital Group Ltd (NQ: ACGLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.13	18.18	18.09	18.13	66,929	+0.00(+0.00%)
Apr 27, 2017	18.14	18.14	18.02	18.13	53,708	-0.02(-0.09%)
Apr 26, 2017	18.11	18.16	18.01	18.15	162,497	+0.07(+0.39%)
Apr 25, 2017	18.20	18.20	18.01	18.08	84,772	-0.04(-0.22%)
Apr 24, 2017	18.21	18.21	18.09	18.12	41,931	+0.02(+0.13%)
Apr 21, 2017	18.05	18.09	18.04	18.09	53,716	+0.06(+0.35%)
Apr 20, 2017	18.05	18.05	17.99	18.03	58,656	+0.02(+0.13%)
Apr 19, 2017	18.13	18.13	17.99	18.01	60,119	-0.03(-0.17%)
Apr 18, 2017	18.09	18.11	17.94	18.04	100,667	-0.05(-0.30%)
Apr 17, 2017	18.10	18.27	18.05	18.09	1,616,458	-0.07(-0.39%)
Apr 13, 2017	18.14	18.28	18.07	18.16	577,104	+0.06(+0.35%)
Apr 12, 2017	18.09	18.13	18.07	18.10	98,370	+0.05(+0.26%)
Apr 11, 2017	18.05	18.09	17.98	18.05	184,900	+0.01(+0.04%)
Apr 10, 2017	18.05	18.09	18.01	18.05	46,944	+0.05(+0.26%)
Apr 07, 2017	18.04	18.05	17.98	18.00	49,357	-0.02(-0.09%)
Apr 06, 2017	17.98	18.01	17.93	18.01	110,034	+0.04(+0.22%)
Apr 05, 2017	18.05	18.09	17.92	17.98	189,342	-0.03(-0.17%)
Apr 04, 2017	18.03	18.08	17.95	18.01	122,406	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.