Indicators

Aaon Inc (NQ: AAON )

71.99 -0.36 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.437	5.641	5.378	5.483	469,807	+0.02(+0.34%)
Apr 27, 2012	5.362	5.488	5.268	5.464	115,828	+0.13(+2.52%)
Apr 26, 2012	5.273	5.380	5.268	5.329	107,050	+0.03(+0.61%)
Apr 25, 2012	5.305	5.372	5.225	5.297	128,524	+0.09(+1.70%)
Apr 24, 2012	5.104	5.222	5.104	5.208	200,327	+0.10(+1.95%)
Apr 23, 2012	5.112	5.171	5.039	5.109	232,535	-0.12(-2.36%)
Apr 20, 2012	5.259	5.278	5.163	5.233	171,136	+0.13(+2.53%)
Apr 19, 2012	5.203	5.203	5.061	5.104	171,240	-0.08(-1.56%)
Apr 18, 2012	5.268	5.268	5.093	5.184	133,752	-0.12(-2.18%)
Apr 17, 2012	5.324	5.402	5.284	5.300	144,003	+0.04(+0.82%)
Apr 16, 2012	5.238	5.387	5.165	5.257	115,705	+0.04(+0.82%)
Apr 13, 2012	5.184	5.222	5.144	5.214	267,553	+0.02(+0.36%)
Apr 12, 2012	5.050	5.208	5.039	5.195	232,103	+0.13(+2.55%)
Apr 11, 2012	5.039	5.071	4.958	5.066	317,528	+0.11(+2.17%)
Apr 10, 2012	5.096	5.096	4.915	4.958	307,623	-0.14(-2.69%)
Apr 09, 2012	5.173	5.235	5.058	5.096	316,557	-0.22(-4.10%)
Apr 05, 2012	5.286	5.332	5.278	5.313	95,199	-0.03(-0.55%)
Apr 04, 2012	5.297	5.343	5.206	5.343	177,610	-0.04(-0.80%)
Apr 03, 2012	5.453	5.453	5.351	5.386	163,382	-0.09(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.