Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viacom (NQ: VIAB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 63.08 64.66 60.40 61.13 7,601,655 -2.46(-3.86%)
Apr 29, 2015 62.67 63.66 62.39 63.58 4,596,588 +0.82(+1.30%)
Apr 28, 2015 62.47 62.86 62.11 62.76 3,884,300 +1.20(+1.94%)
Apr 27, 2015 62.26 62.65 61.49 61.57 2,873,010 -0.70(-1.12%)
Apr 24, 2015 62.31 62.54 61.75 62.26 2,242,494 +0.04(+0.06%)
Apr 23, 2015 61.77 62.83 61.59 62.23 2,914,821 +0.25(+0.40%)
Apr 22, 2015 62.02 62.23 61.37 61.98 1,362,820 +0.03(+0.05%)
Apr 21, 2015 62.09 62.35 61.69 61.95 2,626,637 +0.03(+0.05%)
Apr 20, 2015 61.15 62.05 60.99 61.92 2,133,394 +1.07(+1.75%)
Apr 17, 2015 61.81 62.05 60.53 60.85 4,075,037 -1.56(-2.50%)
Apr 16, 2015 61.73 62.66 61.69 62.41 2,842,788 +0.40(+0.65%)
Apr 15, 2015 61.22 62.35 61.22 62.01 3,298,352 +0.74(+1.21%)
Apr 14, 2015 61.06 61.61 60.62 61.27 2,042,745 +0.06(+0.10%)
Apr 13, 2015 61.37 62.00 60.85 61.21 4,713,884 +0.24(+0.40%)
Apr 10, 2015 61.25 61.31 60.86 60.96 2,305,402 -0.05(-0.08%)
Apr 09, 2015 59.58 61.09 59.53 61.01 2,858,226 +0.96(+1.60%)
Apr 08, 2015 59.53 60.60 59.24 60.05 3,711,029 +0.84(+1.41%)
Apr 07, 2015 59.77 60.48 58.96 59.22 6,107,463 -1.16(-1.92%)
Apr 06, 2015 59.09 60.41 58.98 60.38 2,842,907 +0.89(+1.49%)
Apr 02, 2015 59.30 59.49 59.49 59.49 2,716,194 +0.25(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.