Indicators

NVIDIA Corp (NQ: NVDA )

125.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.504	4.687	4.497	4.586	91,119,944	+0.11(+2.51%)
Apr 28, 2011	4.426	4.563	4.375	4.474	74,719,864	+0.05(+1.09%)
Apr 27, 2011	4.449	4.449	4.334	4.426	49,060,748	+0.00(+0.00%)
Apr 26, 2011	4.350	4.469	4.306	4.426	73,759,840	+0.11(+2.60%)
Apr 25, 2011	4.341	4.384	4.263	4.313	67,551,944	+0.07(+1.57%)
Apr 21, 2011	4.304	4.330	4.238	4.247	45,940,356	-0.01(-0.27%)
Apr 20, 2011	4.284	4.345	4.189	4.258	70,792,880	+0.13(+3.05%)
Apr 19, 2011	4.151	4.167	4.020	4.132	71,883,064	-0.02(-0.39%)
Apr 18, 2011	4.189	4.217	4.082	4.148	81,037,208	-0.14(-3.31%)
Apr 15, 2011	4.212	4.343	4.192	4.290	105,721,520	+0.05(+1.08%)
Apr 14, 2011	4.036	4.247	4.013	4.245	136,791,536	+0.17(+4.22%)
Apr 13, 2011	4.024	4.098	3.974	4.073	81,628,792	+0.09(+2.25%)
Apr 12, 2011	3.933	4.011	3.859	3.983	91,661,624	+0.01(+0.29%)
Apr 11, 2011	4.040	4.061	3.928	3.972	59,495,188	-0.05(-1.31%)
Apr 08, 2011	4.183	4.183	4.013	4.024	81,421,088	-0.13(-3.04%)
Apr 07, 2011	4.013	4.176	3.997	4.151	111,277,672	+0.15(+3.67%)
Apr 06, 2011	4.061	4.066	3.969	4.004	93,430,640	-0.03(-0.68%)
Apr 05, 2011	4.084	4.116	4.022	4.031	89,515,872	+0.01(+0.17%)
Apr 04, 2011	4.173	4.185	3.995	4.024	100,659,760	-0.15(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.