Indicators

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1014	1037	1012	1022	0	-12.05(-1.17%)
Apr 27, 2012	1009	1042	1016	1034	0	+13.07(+1.28%)
Apr 26, 2012	998.99	1028	1008	1021	0	-0.09(-0.01%)
Apr 25, 2012	1003	1030	1008	1021	0	+15.50(+1.54%)
Apr 24, 2012	990.50	1017	996.41	1006	0	+0.92(+0.09%)
Apr 23, 2012	998.63	1009	989.89	1005	0	-9.56(-0.94%)
Apr 20, 2012	1012	1024	1004	1014	0	+7.27(+0.72%)
Apr 19, 2012	999.27	1026	998.96	1007	0	-9.94(-0.98%)
Apr 18, 2012	1006	1026	1011	1017	0	-13.77(-1.34%)
Apr 17, 2012	998.04	1039	1011	1031	0	+24.07(+2.39%)
Apr 16, 2012	995.79	1022	998.45	1007	0	-0.74(-0.07%)
Apr 13, 2012	1007	1026	1004	1007	0	-20.35(-1.98%)
Apr 12, 2012	1008	1032	1006	1028	0	+16.90(+1.67%)
Apr 11, 2012	990.25	1018	998.83	1011	0	+17.89(+1.80%)
Apr 10, 2012	1009	1019	990.70	992.89	0	-19.56(-1.93%)
Apr 09, 2012	995.77	1019	1002	1012	0	-19.43(-1.88%)
Apr 05, 2012	1021	1045	1028	1032	0	-10.08(-0.97%)
Apr 04, 2012	1048	1056	1036	1042	0	-17.45(-1.65%)
Apr 03, 2012	1044	1069	1048	1059	0	-1.61(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.