Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1100 1110 1070 1076 0 -22.92(-2.09%)
Apr 29, 2010 1082 1109 1069 1099 0 +10.30(+0.95%)
Apr 28, 2010 1090 1103 1078 1088 0 +3.26(+0.30%)
Apr 27, 2010 1092 1125 1076 1085 0 -21.86(-1.98%)
Apr 26, 2010 1112 1121 1099 1107 0 -7.44(-0.67%)
Apr 23, 2010 1108 1118 1099 1114 0 +5.86(+0.53%)
Apr 22, 2010 1087 1111 1077 1108 0 +12.97(+1.18%)
Apr 21, 2010 1089 1101 1080 1095 0 +7.37(+0.68%)
Apr 20, 2010 1073 1092 1066 1088 0 +17.12(+1.60%)
Apr 19, 2010 1068 1079 1058 1071 0 -0.47(-0.04%)
Apr 16, 2010 1077 1086 1058 1071 0 -12.54(-1.16%)
Apr 15, 2010 1082 1092 1075 1084 0 +2.68(+0.25%)
Apr 14, 2010 1076 1086 1069 1081 0 +7.62(+0.71%)
Apr 13, 2010 1064 1079 1058 1074 0 +7.44(+0.70%)
Apr 12, 2010 1070 1075 1057 1066 0 -3.79(-0.35%)
Apr 09, 2010 1043 1076 1038 1070 0 +28.06(+2.69%)
Apr 08, 2010 1036 1047 1032 1042 0 +0.38(+0.04%)
Apr 07, 2010 1056 1062 1032 1042 0 -17.20(-1.62%)
Apr 06, 2010 1058 1069 1049 1059 0 -4.76(-0.45%)
Apr 05, 2010 1060 1068 1053 1064 0 +5.07(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.