Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security & Protection Services Sector (CIX: MSECTOR765 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1402 1426 1390 1411 0 +7.06(+0.50%)
Apr 29, 2013 1408 1421 1390 1404 0 +5.31(+0.38%)
Apr 26, 2013 1415 1424 1387 1398 0 -24.12(-1.70%)
Apr 25, 2013 1402 1442 1387 1423 0 +30.59(+2.20%)
Apr 24, 2013 1398 1410 1379 1392 0 -5.40(-0.39%)
Apr 23, 2013 1391 1405 1373 1397 0 +14.05(+1.02%)
Apr 22, 2013 1383 1398 1351 1383 0 +3.41(+0.25%)
Apr 19, 2013 1364 1391 1352 1380 0 +16.91(+1.24%)
Apr 18, 2013 1370 1381 1348 1363 0 -11.09(-0.81%)
Apr 17, 2013 1395 1406 1360 1374 0 -33.46(-2.38%)
Apr 16, 2013 1385 1413 1371 1408 0 +31.52(+2.29%)
Apr 15, 2013 1418 1432 1366 1376 0 -50.23(-3.52%)
Apr 12, 2013 1413 1435 1406 1426 0 +4.07(+0.29%)
Apr 11, 2013 1427 1438 1417 1422 0 -10.23(-0.71%)
Apr 10, 2013 1400 1441 1398 1432 0 +43.76(+3.15%)
Apr 09, 2013 1401 1411 1383 1389 0 -14.47(-1.03%)
Apr 08, 2013 1398 1409 1382 1403 0 +8.42(+0.60%)
Apr 05, 2013 1386 1403 1379 1395 0 -13.30(-0.94%)
Apr 04, 2013 1400 1421 1394 1408 0 +10.14(+0.73%)
Apr 03, 2013 1418 1427 1390 1398 0 -19.57(-1.38%)
Apr 02, 2013 1435 1443 1412 1417 0 -10.71(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.