Indicators

Basic Materials Wholesale Sector (CIX: MSECTOR758 )

884.52 UNCHANGED

Streaming Delayed Price Updated: 2:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	987.25	1026	987.25	1004	0	+12.73(+1.28%)
Apr 27, 2023	967.25	992.70	965.43	990.88	0	+6.36(+0.65%)
Apr 26, 2023	986.34	991.79	968.15	984.52	0	-8.18(-0.82%)
Apr 25, 2023	1012	1030	989.06	992.70	0	-25.45(-2.50%)
Apr 24, 2023	1014	1021	1010	1018	0	+3.63(+0.36%)
Apr 21, 2023	1005	1021	999.97	1015	0	+2.73(+0.27%)
Apr 20, 2023	1005	1020	1005	1012	0	-1.82(-0.18%)
Apr 19, 2023	982.70	1018	982.70	1014	0	+21.82(+2.20%)
Apr 18, 2023	985.43	999.97	983.61	991.79	0	-0.91(-0.09%)
Apr 17, 2023	973.61	996.34	968.15	992.70	0	+18.18(+1.87%)
Apr 14, 2023	979.97	984.52	965.43	974.52	0	-7.27(-0.74%)
Apr 13, 2023	986.34	987.25	970.88	981.79	0	-3.64(-0.37%)
Apr 12, 2023	990.88	990.88	973.61	985.43	0	+0.91(+0.09%)
Apr 11, 2023	1008	1009	978.15	984.52	0	-18.18(-1.81%)
Apr 10, 2023	985.43	1004	982.70	1003	0	+24.55(+2.51%)
Apr 06, 2023	978.15	978.15	978.15	978.15	0	-24.55(-2.45%)
Apr 05, 2023	991.79	1008	979.06	1003	0	+1.82(+0.18%)
Apr 04, 2023	1016	1017	990.88	1001	0	-13.64(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.