Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Wholesale Sector (CIX: MSECTOR758 )

884.52 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1324 1327 1307 1311 0 -15.46(-1.17%)
Apr 29, 2021 1352 1355 1324 1326 0 -16.36(-1.22%)
Apr 28, 2021 1356 1364 1343 1343 0 -10.00(-0.74%)
Apr 27, 2021 1355 1375 1336 1353 0 +0.00(+0.00%)
Apr 26, 2021 1359 1375 1350 1353 0 -0.91(-0.07%)
Apr 23, 2021 1368 1377 1354 1354 0 -12.72(-0.93%)
Apr 22, 2021 1391 1392 1362 1366 0 -22.73(-1.64%)
Apr 21, 2021 1385 1396 1379 1389 0 +11.82(+0.86%)
Apr 20, 2021 1365 1385 1363 1377 0 +9.09(+0.66%)
Apr 19, 2021 1377 1395 1332 1368 0 -9.09(-0.66%)
Apr 16, 2021 1341 1409 1341 1377 0 +67.27(+5.14%)
Apr 15, 2021 1313 1335 1307 1310 0 +2.72(+0.21%)
Apr 14, 2021 1318 1318 1289 1307 0 +0.91(+0.07%)
Apr 13, 2021 1295 1315 1281 1306 0 +15.46(+1.20%)
Apr 12, 2021 1318 1318 1281 1291 0 -20.00(-1.53%)
Apr 09, 2021 1331 1331 1304 1311 0 -16.37(-1.23%)
Apr 08, 2021 1382 1386 1319 1327 0 -46.36(-3.38%)
Apr 07, 2021 1441 1450 1355 1374 0 -116.36(-7.81%)
Apr 06, 2021 1468 1494 1458 1490 0 +23.64(+1.61%)
Apr 05, 2021 1475 1485 1464 1466 0 +4.54(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.