Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Wholesale Sector (CIX: MSECTOR758 )

884.52 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1100 1130 1066 1099 0 -22.35(-1.99%)
Apr 29, 2020 1106 1137 1086 1121 0 +59.19(+5.57%)
Apr 28, 2020 1082 1095 1047 1062 0 +23.07(+2.22%)
Apr 27, 2020 1009 1052 995.61 1039 0 +40.38(+4.04%)
Apr 24, 2020 995.36 1022 971.97 998.66 0 +9.73(+0.98%)
Apr 23, 2020 957.29 1011 947.80 988.92 0 +39.21(+4.13%)
Apr 22, 2020 995.40 998.69 936.80 949.72 0 -17.38(-1.80%)
Apr 21, 2020 957.98 990.90 948.51 967.10 0 -16.15(-1.64%)
Apr 20, 2020 991.43 1018 959.45 983.25 0 -43.60(-4.25%)
Apr 17, 2020 1004 1040 993.43 1027 0 +41.35(+4.20%)
Apr 16, 2020 994.92 1010 950.79 985.50 0 -16.10(-1.61%)
Apr 15, 2020 1016 1055 982.39 1002 0 -58.91(-5.55%)
Apr 14, 2020 1034 1074 1020 1061 0 +40.23(+3.94%)
Apr 13, 2020 1027 1058 983.81 1020 0 -12.53(-1.21%)
Apr 09, 2020 1010 1055 982.72 1033 0 +62.90(+6.49%)
Apr 08, 2020 921.73 986.89 892.88 969.91 0 +67.38(+7.47%)
Apr 07, 2020 969.83 990.95 891.33 902.53 0 -22.42(-2.42%)
Apr 06, 2020 879.44 942.75 865.82 924.95 0 +71.67(+8.40%)
Apr 03, 2020 911.68 922.40 812.52 853.27 0 -101.45(-10.63%)
Apr 02, 2020 938.85 1015 926.20 954.72 0 +16.93(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.