Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Wholesale Sector (CIX: MSECTOR758 )

884.52 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1442 1454 1422 1445 0 +6.25(+0.43%)
Apr 29, 2019 1453 1460 1430 1439 0 -11.29(-0.78%)
Apr 26, 2019 1452 1464 1436 1450 0 +11.77(+0.82%)
Apr 25, 2019 1448 1457 1427 1438 0 -11.41(-0.79%)
Apr 24, 2019 1455 1458 1440 1450 0 -5.47(-0.38%)
Apr 23, 2019 1465 1470 1448 1455 0 -7.83(-0.54%)
Apr 22, 2019 1447 1468 1440 1463 0 +18.39(+1.27%)
Apr 18, 2019 1449 1453 1432 1445 0 -5.02(-0.35%)
Apr 17, 2019 1459 1466 1443 1450 0 -5.22(-0.36%)
Apr 16, 2019 1464 1474 1442 1455 0 -19.83(-1.34%)
Apr 15, 2019 1485 1496 1466 1475 0 -9.71(-0.65%)
Apr 12, 2019 1492 1496 1475 1484 0 +3.48(+0.23%)
Apr 11, 2019 1471 1486 1467 1481 0 +7.61(+0.52%)
Apr 10, 2019 1463 1482 1454 1473 0 +14.38(+0.99%)
Apr 09, 2019 1477 1480 1454 1459 0 -23.34(-1.57%)
Apr 08, 2019 1474 1487 1466 1482 0 +5.78(+0.39%)
Apr 05, 2019 1459 1481 1453 1477 0 +19.99(+1.37%)
Apr 04, 2019 1440 1460 1435 1457 0 +19.64(+1.37%)
Apr 03, 2019 1444 1457 1426 1437 0 -0.45(-0.03%)
Apr 02, 2019 1443 1452 1425 1437 0 -5.07(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.