Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Wholesale Sector (CIX: MSECTOR758 )

884.52 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1288 1297 1252 1273 0 -8.38(-0.65%)
Apr 27, 2018 1358 1364 1268 1282 0 -84.81(-6.21%)
Apr 26, 2018 1366 1381 1350 1367 0 +5.91(+0.43%)
Apr 25, 2018 1362 1375 1346 1361 0 -4.20(-0.31%)
Apr 24, 2018 1384 1401 1358 1365 0 -15.65(-1.13%)
Apr 23, 2018 1379 1391 1359 1381 0 +2.77(+0.20%)
Apr 20, 2018 1389 1396 1364 1378 0 -15.44(-1.11%)
Apr 19, 2018 1398 1416 1385 1393 0 -8.46(-0.60%)
Apr 18, 2018 1394 1416 1390 1402 0 +14.29(+1.03%)
Apr 17, 2018 1379 1395 1368 1387 0 +12.94(+0.94%)
Apr 16, 2018 1352 1380 1341 1375 0 +28.75(+2.14%)
Apr 13, 2018 1345 1355 1329 1346 0 +3.49(+0.26%)
Apr 12, 2018 1341 1356 1326 1342 0 +4.96(+0.37%)
Apr 11, 2018 1324 1347 1319 1337 0 +10.04(+0.76%)
Apr 10, 2018 1328 1343 1313 1327 0 +18.35(+1.40%)
Apr 09, 2018 1326 1333 1307 1309 0 -11.83(-0.90%)
Apr 06, 2018 1345 1355 1304 1321 0 -28.51(-2.11%)
Apr 05, 2018 1329 1357 1323 1349 0 +29.23(+2.21%)
Apr 04, 2018 1284 1325 1280 1320 0 +18.95(+1.46%)
Apr 03, 2018 1287 1310 1268 1301 0 +20.03(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.