Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Wholesale Sector (CIX: MSECTOR758 )

884.52 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2176 2191 2131 2180 0 -3.82(-0.17%)
Apr 28, 2016 2246 2253 2174 2184 0 -56.47(-2.52%)
Apr 27, 2016 2227 2262 2196 2241 0 +20.71(+0.93%)
Apr 26, 2016 2209 2233 2177 2220 0 +25.87(+1.18%)
Apr 25, 2016 2236 2244 2183 2194 0 -43.23(-1.93%)
Apr 22, 2016 2234 2263 2220 2237 0 +2.84(+0.13%)
Apr 21, 2016 2256 2276 2220 2234 0 -23.39(-1.04%)
Apr 20, 2016 2235 2275 2219 2258 0 +15.81(+0.71%)
Apr 19, 2016 2214 2252 2195 2242 0 +36.21(+1.64%)
Apr 18, 2016 2176 2224 2167 2206 0 +9.47(+0.43%)
Apr 15, 2016 2203 2220 2174 2196 0 -12.10(-0.55%)
Apr 14, 2016 2211 2234 2183 2208 0 -0.08(-0.00%)
Apr 13, 2016 2185 2222 2152 2208 0 +34.28(+1.58%)
Apr 12, 2016 2121 2188 2115 2174 0 +62.37(+2.95%)
Apr 11, 2016 2146 2180 2105 2112 0 -20.89(-0.98%)
Apr 08, 2016 2154 2172 2120 2133 0 +6.49(+0.31%)
Apr 07, 2016 2128 2148 2106 2126 0 -19.99(-0.93%)
Apr 06, 2016 2132 2161 2111 2146 0 +20.03(+0.94%)
Apr 05, 2016 2133 2153 2109 2126 0 -18.14(-0.85%)
Apr 04, 2016 2161 2176 2132 2144 0 -14.25(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.