Indicators

Basic Materials Wholesale Sector (CIX: MSECTOR758 )

884.52 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1579	1591	1559	1574	0	-4.52(-0.29%)
Apr 27, 2012	1571	1583	1554	1578	0	+11.34(+0.72%)
Apr 26, 2012	1546	1575	1541	1567	0	+15.03(+0.97%)
Apr 25, 2012	1534	1558	1524	1552	0	+33.18(+2.18%)
Apr 24, 2012	1512	1531	1495	1519	0	+6.38(+0.42%)
Apr 23, 2012	1515	1533	1494	1512	0	-23.48(-1.53%)
Apr 20, 2012	1539	1560	1525	1536	0	+7.58(+0.50%)
Apr 19, 2012	1537	1550	1518	1528	0	-9.44(-0.61%)
Apr 18, 2012	1536	1554	1522	1538	0	-2.21(-0.14%)
Apr 17, 2012	1543	1558	1534	1540	0	+10.24(+0.67%)
Apr 16, 2012	1537	1549	1517	1530	0	+0.64(+0.04%)
Apr 13, 2012	1536	1553	1516	1529	0	-12.94(-0.84%)
Apr 12, 2012	1523	1561	1520	1542	0	+18.16(+1.19%)
Apr 11, 2012	1523	1539	1510	1524	0	+13.76(+0.91%)
Apr 10, 2012	1548	1557	1501	1510	0	-38.34(-2.48%)
Apr 09, 2012	1521	1558	1508	1548	0	+1.86(+0.12%)
Apr 05, 2012	1529	1559	1522	1547	0	+7.73(+0.50%)
Apr 04, 2012	1529	1544	1514	1539	0	-4.88(-0.32%)
Apr 03, 2012	1542	1559	1527	1544	0	-0.39(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.