Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Wholesale Sector (CIX: MSECTOR758 )

884.52 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1152 1186 1130 1151 0 +9.11(+0.80%)
Apr 29, 2009 1125 1174 1109 1142 0 +18.05(+1.61%)
Apr 28, 2009 1096 1155 1051 1124 0 -61.56(-5.19%)
Apr 27, 2009 1183 1214 1151 1185 0 -21.50(-1.78%)
Apr 24, 2009 1179 1240 1166 1207 0 +39.09(+3.35%)
Apr 23, 2009 1167 1192 1120 1168 0 +7.96(+0.69%)
Apr 22, 2009 1128 1212 1122 1160 0 +16.85(+1.47%)
Apr 21, 2009 1064 1158 1055 1143 0 +71.34(+6.66%)
Apr 20, 2009 1119 1123 1053 1072 0 -54.02(-4.80%)
Apr 17, 2009 1131 1146 1100 1126 0 +5.38(+0.48%)
Apr 16, 2009 1113 1136 1067 1120 0 +22.62(+2.06%)
Apr 15, 2009 1059 1109 1046 1098 0 +33.08(+3.11%)
Apr 14, 2009 1048 1109 1022 1064 0 +8.81(+0.83%)
Apr 13, 2009 1028 1067 997.88 1056 0 +25.49(+2.47%)
Apr 10, 2009 1007 1046 982.16 1030 0 +0.00(+0.00%)
Apr 09, 2009 1007 1046 982.16 1030 0 +55.39(+5.68%)
Apr 08, 2009 973.54 998.31 945.29 974.78 0 +6.72(+0.69%)
Apr 07, 2009 992.64 1007 959.05 968.06 0 -35.66(-3.55%)
Apr 06, 2009 1029 1042 981.08 1004 0 -36.21(-3.48%)
Apr 03, 2009 1046 1062 1005 1040 0 +7.31(+0.71%)
Apr 02, 2009 986.14 1058 980.66 1033 0 +64.52(+6.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.