Indicators

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1693	1703	1677	1686	0	-10.03(-0.59%)
Apr 28, 2011	1739	1745	1677	1696	0	+7.17(+0.42%)
Apr 27, 2011	1681	1699	1670	1689	0	+46.70(+2.84%)
Apr 26, 2011	1647	1658	1633	1642	0	+4.13(+0.25%)
Apr 25, 2011	1644	1649	1632	1638	0	-20.24(-1.22%)
Apr 21, 2011	1661	1668	1646	1658	0	+5.06(+0.31%)
Apr 20, 2011	1689	1692	1649	1653	0	-7.41(-0.45%)
Apr 19, 2011	1651	1663	1642	1660	0	+15.62(+0.95%)
Apr 18, 2011	1631	1652	1625	1645	0	-20.96(-1.26%)
Apr 15, 2011	1663	1671	1648	1666	0	+14.53(+0.88%)
Apr 14, 2011	1662	1666	1640	1651	0	-9.30(-0.56%)
Apr 13, 2011	1704	1707	1655	1660	0	-29.39(-1.74%)
Apr 12, 2011	1680	1715	1677	1690	0	+28.45(+1.71%)
Apr 11, 2011	1652	1667	1644	1661	0	+16.01(+0.97%)
Apr 08, 2011	1661	1682	1633	1645	0	-40.58(-2.41%)
Apr 07, 2011	1699	1709	1677	1686	0	-26.14(-1.53%)
Apr 06, 2011	1712	1723	1692	1712	0	+14.69(+0.87%)
Apr 05, 2011	1692	1706	1682	1697	0	+7.50(+0.44%)
Apr 04, 2011	1714	1716	1682	1690	0	+10.94(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.