Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1074 1100 1061 1072 0 +14.95(+1.41%)
Apr 29, 2009 1030 1070 1021 1057 0 +50.14(+4.98%)
Apr 28, 2009 960.04 1029 954.82 1007 0 +23.70(+2.41%)
Apr 27, 2009 1022 1035 952.50 982.88 0 -127.92(-11.52%)
Apr 24, 2009 1088 1126 1080 1111 0 +22.37(+2.06%)
Apr 23, 2009 1066 1103 1045 1088 0 +58.04(+5.63%)
Apr 22, 2009 975.92 1053 966.27 1030 0 +30.67(+3.07%)
Apr 21, 2009 972.98 1004 968.64 999.72 0 +20.34(+2.08%)
Apr 20, 2009 1012 1022 976.70 979.38 0 -89.31(-8.36%)
Apr 17, 2009 1069 1088 1043 1069 0 +12.27(+1.16%)
Apr 16, 2009 1001 1077 993.96 1056 0 +48.49(+4.81%)
Apr 15, 2009 974.13 1016 970.83 1008 0 +18.12(+1.83%)
Apr 14, 2009 1000 1021 981.47 989.81 0 -29.37(-2.88%)
Apr 13, 2009 984.32 1033 966.02 1019 0 +27.94(+2.82%)
Apr 10, 2009 965.12 1006 951.02 991.24 0 +0.00(+0.00%)
Apr 09, 2009 965.12 1006 951.02 991.24 0 +52.80(+5.63%)
Apr 08, 2009 933.19 945.07 920.31 938.43 0 +24.79(+2.71%)
Apr 07, 2009 934.60 938.16 909.57 913.64 0 -53.52(-5.53%)
Apr 06, 2009 979.48 980.92 949.35 967.16 0 -23.89(-2.41%)
Apr 03, 2009 951.98 996.29 944.28 991.05 0 +48.63(+5.16%)
Apr 02, 2009 920.30 969.90 911.16 942.43 0 +38.59(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.