Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2483 2491 2433 2442 0 -31.07(-1.26%)
Apr 27, 2018 2451 2482 2435 2473 0 +18.70(+0.76%)
Apr 26, 2018 2449 2468 2431 2454 0 +11.62(+0.48%)
Apr 25, 2018 2439 2466 2416 2442 0 -0.85(-0.03%)
Apr 24, 2018 2476 2490 2418 2443 0 -38.38(-1.55%)
Apr 23, 2018 2479 2498 2466 2482 0 +2.38(+0.10%)
Apr 20, 2018 2520 2529 2467 2479 0 -47.61(-1.88%)
Apr 19, 2018 2561 2563 2513 2527 0 -54.06(-2.09%)
Apr 18, 2018 2566 2595 2556 2581 0 +17.63(+0.69%)
Apr 17, 2018 2564 2573 2533 2563 0 +11.66(+0.46%)
Apr 16, 2018 2494 2557 2476 2552 0 +75.16(+3.03%)
Apr 13, 2018 2484 2492 2465 2476 0 +0.84(+0.03%)
Apr 12, 2018 2491 2501 2465 2476 0 -4.71(-0.19%)
Apr 11, 2018 2483 2491 2465 2480 0 -14.32(-0.57%)
Apr 10, 2018 2497 2516 2478 2495 0 +14.16(+0.57%)
Apr 09, 2018 2491 2508 2470 2481 0 +1.53(+0.06%)
Apr 06, 2018 2495 2527 2464 2479 0 -27.47(-1.10%)
Apr 05, 2018 2494 2524 2472 2506 0 +20.15(+0.81%)
Apr 04, 2018 2429 2496 2422 2486 0 +34.58(+1.41%)
Apr 03, 2018 2426 2464 2412 2452 0 +34.55(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.