Indicators

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1395	1401	1383	1397	0	+1.53(+0.11%)
Apr 27, 2012	1391	1406	1384	1396	0	+4.73(+0.34%)
Apr 26, 2012	1382	1397	1380	1391	0	+5.83(+0.42%)
Apr 25, 2012	1378	1389	1374	1385	0	+15.70(+1.15%)
Apr 24, 2012	1367	1375	1359	1369	0	+1.64(+0.12%)
Apr 23, 2012	1369	1375	1355	1368	0	-14.20(-1.03%)
Apr 20, 2012	1383	1392	1377	1382	0	+3.35(+0.24%)
Apr 19, 2012	1382	1390	1372	1379	0	-3.49(-0.25%)
Apr 18, 2012	1379	1387	1373	1382	0	-1.33(-0.10%)
Apr 17, 2012	1376	1390	1371	1383	0	+12.53(+0.91%)
Apr 16, 2012	1375	1379	1365	1371	0	+0.48(+0.04%)
Apr 13, 2012	1370	1379	1364	1370	0	-2.05(-0.15%)
Apr 12, 2012	1354	1375	1349	1372	0	+20.25(+1.50%)
Apr 11, 2012	1354	1361	1346	1352	0	+9.93(+0.74%)
Apr 10, 2012	1358	1362	1338	1342	0	-18.18(-1.34%)
Apr 09, 2012	1352	1364	1345	1360	0	-5.58(-0.41%)
Apr 05, 2012	1363	1370	1358	1366	0	+0.53(+0.04%)
Apr 04, 2012	1371	1374	1361	1365	0	-13.65(-0.99%)
Apr 03, 2012	1378	1385	1369	1379	0	+0.81(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.