Indicators

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1416	1423	1408	1418	0	-0.27(-0.02%)
Apr 28, 2011	1400	1421	1397	1418	0	+13.78(+0.98%)
Apr 27, 2011	1388	1406	1380	1404	0	+19.81(+1.43%)
Apr 26, 2011	1384	1397	1373	1384	0	+1.74(+0.13%)
Apr 25, 2011	1383	1389	1374	1383	0	-9.84(-0.71%)
Apr 21, 2011	1391	1398	1384	1392	0	+5.24(+0.38%)
Apr 20, 2011	1392	1397	1381	1387	0	+6.71(+0.49%)
Apr 19, 2011	1379	1390	1368	1380	0	+3.62(+0.26%)
Apr 18, 2011	1376	1392	1366	1377	0	-10.07(-0.73%)
Apr 15, 2011	1381	1392	1375	1387	0	+7.78(+0.56%)
Apr 14, 2011	1372	1383	1368	1379	0	+2.41(+0.18%)
Apr 13, 2011	1388	1394	1369	1377	0	-8.27(-0.60%)
Apr 12, 2011	1385	1395	1376	1385	0	-3.83(-0.28%)
Apr 11, 2011	1388	1398	1380	1389	0	+1.46(+0.11%)
Apr 08, 2011	1389	1400	1377	1387	0	-7.04(-0.50%)
Apr 07, 2011	1401	1407	1387	1394	0	-6.72(-0.48%)
Apr 06, 2011	1402	1412	1389	1401	0	+3.34(+0.24%)
Apr 05, 2011	1403	1412	1390	1398	0	-3.71(-0.26%)
Apr 04, 2011	1404	1408	1394	1402	0	-0.13(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.